Royal Dutch Shell - 株価

価格 Chg 日 年 日付
Adyen 1,143.50 14.70 1.30% -18.20% 2024-05-03
BP 511.40 -4.40 -0.85% 7.32% 2024-05-03
Chevron 159.76 -1.84 -1.14% 1.87% 2024-05-02
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enel 6.29 0.05 0.79% 3.35% 2024-05-03
ENGIE 15.30 0.08 0.53% 4.67% 2024-05-03
Eni 14.77 -0.06 -0.39% 13.81% 2024-05-03
E.ON 12.67 0.15 1.20% 4.67% 2024-05-03
Galp 19.57 -0.14 -0.71% 86.33% 2024-05-03
Iberdrola 11.63 0.05 0.43% -1.86% 2024-05-03
Orron Energy Ab 7.35 0.01 0.19% -34.87% 2024-05-02
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.25 -0.02 -0.09% -47.32% 2024-05-03
OMV 44.33 0.53 1.20% 8.35% 2024-05-03
Repsol 14.41 0.01 0.03% 13.25% 2024-05-03
RWE 33.53 0.22 0.66% -20.47% 2024-05-03
SBM Offshore 13.99 0.26 1.89% 7.78% 2024-05-03
Saipem 2.18 -0.02 -0.78% 74.28% 2024-05-03
Equinor ASA 298.40 -0.80 -0.27% 0.76% 2024-05-03
Tullow Oil 36.74 0.54 1.49% 43.63% 2024-05-03
Veolia 29.80 0.59 2.02% 6.93% 2024-05-03
Koninklijke Vopak 36.56 -0.04 -0.11% 8.97% 2024-05-03
Exxon Mobil 116.04 -2.07 -1.75% 7.51% 2024-05-02

価格 日 年 日付
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 888 9.24 1.05% 19.80% 2024-05-03